Ctbc Financial Hold - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 112.90 0 0% 10.04% 2025-06-20
Bank Of East Asia 11.36 0.02 0.18% 14.40% 2025-06-20
BOC Hong Kong 35.40 0.60 1.72% 46.89% 2025-06-20
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Hua Nan Financial 26.45 -0.10 -0.38% 0.57% 2025-06-19
Fubon Financial 84.90 -1.80 -2.08% 13.85% 2025-06-20
Cathay Financial 66.20 -1.10 -1.63% 12.20% 2025-06-19
E Sun Financial Hldg 32.00 0 0% 12.75% 2025-06-19
Mega Financial 40.40 -0.35 -0.86% 1.13% 2025-06-19
First Finan Hldg 28.60 0.05 0.18% 4.83% 2025-06-19
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
Chailease Holding 119.50 -1.50 -1.24% -25.55% 2025-06-19
Hua Xia Bank 8.10 0.10 1.25% 30.43% 2025-06-20
Bank Of Beijing 6.84 0.05 0.74% 21.28% 2025-06-20
China Everbright 4.16 0.08 1.96% 34.63% 2025-06-20
Axis Bank 1,219.00 1.50 0.12% -1.49% 2025-06-20
Banco Do Brasil 21.58 -0.23 -1.05% -18.90% 2025-06-20
Bank Rakyat Indo 3,790.00 -10.00 -0.26% -14.64% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Garanti Bankasi 115.30 3.00 2.67% 3.13% 2025-06-20
Banorte 168.39 -0.59 -0.35% 10.92% 2025-06-20
HDFC Bank 1,964.00 28.70 1.48% 17.90% 2025-06-20
ICICI Bank 1,426.40 15.10 1.07% 23.11% 2025-06-20
Turkiye Is Bankasi 11.41 0.14 1.24% -31.80% 2025-06-20
Maybank 9.66 0.06 0.63% -2.03% 2025-06-20
Standard Bank 22,740.00 86.00 0.38% 7.17% 2025-06-20
VTB Bank 101.32 3.35 3.42% 3.60% 2025-06-20

قیمت روز سال تاریخ
Taiwan Stock Market Index 22046 42.24 0.19% -5.19% 2025-06-20